实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0532
20.64%
-
ERACaldera
$0.0872
19.29%
-
WINWINkLink
$0.00006767
11.37%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02518
10.93%
-
NILNillion
$0.0932
9.42%
-
REZRenzo
$0.004633
9.22%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00311
-30.11%
-
TThreshold Network
$0.00482
-25.50%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.42亿
-0.34%
-
USDCUSDC
成交额$7.07亿
0.02%
-
ETH以太坊
成交额$3.53亿
-0.54%
-
ZEC大零币
成交额$1.47亿
2.33%
-
SOLSolana
成交额$1.20亿
-0.08%
-
RLUSDRipple USD
成交额$9,991.05万
0.02%
-
XRPXRP (瑞波币)
成交额$8,530.34万
-0.86%
-
USD1USD1
成交额$8,384.35万
0.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$278 | $284.70 | $270.40 | $600.49万 | $55.44亿 | 2.02% |
| 50 |
ARBArbitrum
|
$0.1708 | $0.1712 | $0.1632 | $580.32万 | $11.54亿 | 3.96% |
| 51 |
MEGAMegaETH
|
$0.04537 | $0.04891 | $0.04373 | $570.78万 | $5,216.07万 | 3.30% |
| 52 |
FETArtificial Superintelligence A
|
$0.1743 | $0.178 | $0.1715 | $567.16万 | $4.07亿 | -0.51% |
| 53 |
ZROLayerZero
|
$1.677 | $1.80 | $1.66 | $565.05万 | $7.01亿 | -1.64% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$142.2 | $145.80 | $140.00 | $548.34万 | $5,291.58万 | -1.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.27 | $1.22 | $540.14万 | $35.70亿 | -1.05% |
| 56 |
DASH达世币
|
$51.33 | $54.19 | $50.06 | $538.23万 | $6.75亿 | 0.08% |
| 57 |
ICPInternet Computer
|
$2.584 | $2.67 | $2.56 | $513.51万 | $14.71亿 | -0.12% |
| 58 |
NILNillion
|
$0.0932 | $0.09606 | $0.08346 | $513.34万 | $4,522.42万 | 9.42% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.04 | $142.73 | $137.31 | $491.69万 | $2,565.06万 | 0.74% |
| 60 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $480.17万 | — | 0.01% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$83.6 | $85.83 | $82.75 | $474.39万 | $1.55亿 | -1.39% |
| 62 |
REZRenzo
|
$0.004633 | $0.004894 | $0.004136 | $473.69万 | $4,323.59万 | 9.22% |
| 63 |
HBARHedera
|
$0.07704 | $0.07818 | $0.07627 | $453.88万 | $34.19亿 | -0.53% |
| 64 |
DOTPolkadot
|
$1.014 | $1.05 | $1.00 | $452.53万 | $663.72万 | -0.69% |
| 65 |
PAXGPAX Gold
|
$4025.36 | $4,029.95 | $3,994.17 | $450.65万 | $17.77亿 | 0.63% |
| 66 |
STRKStarknet
|
$0.04541 | $0.04621 | $0.04419 | $444.22万 | $3.47亿 | -0.55% |
| 67 |
COMPCompound
|
$20.81 | $25.00 | $20.16 | $443.51万 | $2.31亿 | -9.87% |
| 68 |
PYTHPyth Network
|
$0.07375 | $0.07594 | $0.06941 | $416.18万 | $5.66亿 | 4.80% |
| 69 |
APTAptos
|
$0.6953 | $0.7136 | $0.6845 | $399.83万 | $6.20亿 | 0.29% |
| 70 |
ASTERAster
|
$0.7112 | $0.712 | $0.6964 | $397.54万 | $17.64亿 | 0.87% |
| 71 |
POLYXPolymesh
|
$0.0359 | $0.041 | $0.0329 | $391.20万 | $4,525.06万 | -6.27% |
| 72 |
TIACelestia
|
$0.5368 | $0.542 | $0.5182 | $387.43万 | $5.28亿 | 1.86% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 74 |
ZAMAZama
|
$0.06897 | $0.07105 | $0.0665 | $374.87万 | $1.76亿 | 3.02% |
| 75 |
BEAMXBEAMX
|
$0.003305 | $0.003369 | $0.002826 | $363.31万 | — | 7.76% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $360.76万 | $16.81亿 | 0.00% |
| 77 |
RERE
|
$0.3556 | $0.4015 | $0.35 | $357.27万 | $6,203.88万 | -8.19% |
| 78 |
CHIPUSD.AI
|
$0.0452 | $0.04713 | $0.04258 | $342.98万 | $8,878.25万 | 3.74% |
| 79 |
PHAPHALA
|
$0.0508 | $0.0515 | $0.0467 | $342.04万 | $4,179.05万 | 7.40% |
| 80 |
CRVCurve DAO
|
$0.3449 | $0.3478 | $0.3368 | $336.07万 | $5.44亿 | 0.12% |
| 81 |
XECeCash
|
$0.00000706 | $0.00000746 | $0.00000654 | $332.26万 | $1.32亿 | 1.58% |
| 82 |
MUBMicron Technology (bStocks Tok
|
$879.95 | $900.23 | $870.85 | $332.18万 | $6,685.10万 | -0.70% |
| 83 |
PENGUPudgy Penguins
|
$0.007505 | $0.007587 | $0.007302 | $325.07万 | $4.70亿 | 1.64% |
| 84 |
AEROAerodrome Finance
|
$0.6728 | $0.7093 | $0.6603 | $324.37万 | $5.85亿 | -0.50% |
| 85 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.71 | $161.64 | $149.69 | $320.87万 | $1,211.84万 | -2.52% |
| 86 |
STEEM斯蒂姆币
|
$0.04909 | $0.05649 | $0.04698 | $314.99万 | $2,722.63万 | -4.61% |
| 87 |
ANKRAnkr Network
|
$0.00398 | $0.00485 | $0.00392 | $288.95万 | $4,178.63万 | -9.96% |
| 88 |
XPLPlasma
|
$0.07262 | $0.07432 | $0.07128 | $281.83万 | $3.46亿 | 1.00% |
| 89 |
IOSTIOST
|
$0.000788 | $0.000805 | $0.000737 | $279.22万 | $2,786.00万 | 1.42% |
| 90 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.31 | $213.56 | $210.65 | $277.95万 | $4,543.62万 | -0.43% |
| 91 |
ZKZKsync
|
$0.01224 | $0.01285 | $0.01182 | $275.45万 | $1.35亿 | 1.75% |
| 92 |
TREETree
|
$0.0354 | $0.0392 | $0.0351 | $267.99万 | $571.61万 | -5.09% |
| 93 |
AVAAVA (Travala)
|
$0.376 | $0.4382 | $0.3753 | $251.76万 | $719.61万 | -13.70% |
| 94 |
BREVBrevis
|
$0.0824 | $0.0916 | $0.0768 | $242.37万 | $1,936.45万 | 5.51% |
| 95 |
GASGas
|
$1.167 | $1.28 | $1.16 | $242.20万 | $7,960.14万 | -1.02% |
| 96 |
SEISei
|
$0.05234 | $0.0537 | $0.05168 | $235.51万 | $3.57亿 | -0.19% |
相关站点
共 40 个
Curve DAO - 币种排行
Gram - 以太坊ETH价格
RWUSD - 比特币行情
BEAMX - 以太坊ETH价格
Gitcoin - 币种排行
瑞波币 - 以太坊ETH价格
USD.AI - 币种排行
DODO - 以太坊ETH价格
牛来 - 数字货币市值
Tokamak - 比特币行情
USDC - BTC行情
Starknet - BTC行情
Plasma - 比特币
Pump.fun - 比特币行情
瑞波币 - 比特币行情
波场 - BTC行情
Ethena - 比特币行情
Hedera - BTC行情
达世币 - 币种排行
DODO - 币种排行
达世币 - 数字货币市值
EUR - 加密货币行情
Hashflow - BTC行情
Plasma - 币种排行
比特现金 - 加密货币行情
Gas - 加密货币行情
RE - 比特币
Official Trump - BTC行情
Bubblemaps - 数字货币市值
Nillion - 以太坊ETH价格
Renzo - BTC行情
比特币 - 比特币行情
Solana - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 币种排行
莱特币 - 比特币
比特币 - 币种排行
PHALA - 以太坊ETH价格
RE - 比特币
币安币 - BTC行情