实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05534
21.98%
-
BEAMXBEAMX
$0.003334
17.64%
-
PARTIParticle Network
$0.0378
13.17%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02148
10.49%
-
ERACaldera
$0.086
9.97%
-
HUMAHuma Finance
$0.02556
9.65%
-
NIGHTMidnight
$0.04083
9.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3324
-18.27%
-
QUICKQuickswap
$0.00318
-15.43%
-
ETH以太坊
市值$2,840.80亿
-1.24%
-
BNB币安币
市值$977.82亿
0.50%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.05%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-0.79%
-
TRX波场
市值$314.11亿
0.15%
-
ZEC大零币
市值$211.99亿
0.78%
-
HYPEHyperliquid
市值$174.28亿
2.98%
-
USDCUSDC
成交额$13.09亿
0.00%
-
BTC比特币
成交额$12.05亿
-0.50%
-
ETH以太坊
成交额$4.58亿
-1.24%
-
ZEC大零币
成交额$1.84亿
0.78%
-
SOLSolana
成交额$1.60亿
-0.79%
-
RLUSDRipple USD
成交额$1.55亿
0.02%
-
USD1USD1
成交额$1.46亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,808.87万
-0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$208.2 | $210.99 | $187.68 | $327.39万 | $490.92万 | 8.34% |
| 98 |
POLPOL (ex-MATIC)
|
$0.0912 | $0.09249 | $0.08803 | $304.59万 | $9.71亿 | 1.55% |
| 99 |
CAKEPancakeSwap
|
$2.13 | $2.13 | $2.05 | $300.57万 | $6.73亿 | 3.10% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.89 | $69.40 | $65.77 | $298.35万 | $1,594.02万 | 2.87% |
| 101 |
SEISei
|
$0.05227 | $0.0536 | $0.05168 | $293.88万 | $3.57亿 | -1.53% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05435 | $0.05612 | $0.05205 | $291.25万 | $5,379.95万 | -2.11% |
| 103 |
REZRenzo
|
$0.004815 | $0.00485 | $0.004441 | $287.29万 | $4,112.41万 | 1.35% |
| 104 |
MARSCOINMarsCoin
|
$0.066 | $0.0674 | $0.0621 | $284.51万 | $6,632.36万 | -1.20% |
| 105 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1087 | $274.42万 | $2.57亿 | -1.34% |
| 106 |
BREVBrevis
|
$0.0797 | $0.0916 | $0.0773 | $273.71万 | $1,994.79万 | 2.44% |
| 107 |
ALTAltLayer
|
$0.00636 | $0.00694 | $0.00621 | $271.19万 | $461.83万 | -1.40% |
| 108 |
NOMNomina
|
$0.001643 | $0.0018 | $0.001526 | $267.74万 | $476.33万 | 4.92% |
| 109 |
RENDERRender
|
$1.733 | $1.77 | $1.68 | $261.80万 | $9.05亿 | 0.99% |
| 110 |
COMPCompound
|
$21.49 | $21.77 | $20.56 | $259.22万 | $2.12亿 | -0.65% |
| 111 |
TREETree
|
$0.0364 | $0.038 | $0.0349 | $254.12万 | $568.39万 | -2.15% |
| 112 |
POLYXPolymesh
|
$0.0337 | $0.0384 | $0.0331 | $251.30万 | $4,588.50万 | -2.04% |
| 113 |
ATApro
|
$0.1321 | $0.1414 | $0.1157 | $244.44万 | $3,166.43万 | 8.28% |
| 114 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01903 | $0.01698 | $242.34万 | — | 0.06% |
| 115 |
ARArweave
|
$3.407 | $3.48 | $3.30 | $238.75万 | $2.26亿 | -0.76% |
| 116 |
INITInitia
|
$0.14667 | $0.16672 | $0.13706 | $236.17万 | $3,169.48万 | -9.27% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 118 |
WBTCWBTC
|
$80120.88 | $8.07万 | $7.93万 | $232.64万 | — | -0.51% |
| 119 |
AVAAVA (Travala)
|
$0.3324 | $0.4078 | $0.3247 | $232.57万 | $734.46万 | -18.27% |
| 120 |
PENDLEPendle
|
$1.967 | $2.01 | $1.91 | $232.26万 | $3.45亿 | -0.71% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 122 |
STEEM斯蒂姆币
|
$0.04963 | $0.0563 | $0.04698 | $231.08万 | $2,820.61万 | 0.20% |
| 123 |
MITOMitosis
|
$0.00866 | $0.0098 | $0.0083 | $230.58万 | $397.90万 | 1.41% |
| 124 |
METABMETAB
|
$634.99 | $662.18 | $613.99 | $225.68万 | — | -1.38% |
| 125 |
JSTJUST
|
$0.13955 | $0.14277 | $0.13939 | $224.32万 | $11.33亿 | -1.11% |
| 126 |
ETC以太经典
|
$7.58 | $7.67 | $7.39 | $223.96万 | $12.09亿 | 0.13% |
| 127 |
PARTIParticle Network
|
$0.0378 | $0.0389 | $0.0324 | $215.70万 | $887.85万 | 13.17% |
| 128 |
RLC云算宝
|
$0.55 | $0.5641 | $0.5162 | $214.52万 | $4,704.82万 | 3.93% |
| 129 |
SHIBShiba Inu
|
$0.00000488 | $0.00000492 | $0.00000479 | $212.60万 | $28.78亿 | -0.20% |
| 130 |
XECeCash
|
$0.00000694 | $0.00000739 | $0.0000066 | $212.14万 | $1.42亿 | 4.83% |
| 131 |
NIGHTMidnight
|
$0.04083 | $0.04135 | $0.03606 | $211.95万 | $6.66亿 | 9.03% |
| 132 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.12 | $53.86 | $46.54 | $210.70万 | $188.23万 | -7.77% |
| 133 |
LDOLido DAO
|
$0.3693 | $0.3789 | $0.3591 | $200.16万 | $3.10亿 | 0.46% |
| 134 |
IOSTIOST
|
$0.000762 | $0.000791 | $0.000737 | $198.65万 | $2,809.37万 | -1.68% |
| 135 |
BONKBonk
|
$0.00000305 | $0.00000311 | $0.00000295 | $198.26万 | $2.71亿 | 0.66% |
| 136 |
APEApeCoin
|
$0.1219 | $0.1274 | $0.1212 | $196.25万 | $1.24亿 | -3.94% |
| 137 |
OSMOOsmosis
|
$0.0502 | $0.056 | $0.0489 | $194.36万 | $3,822.69万 | 0.80% |
| 138 |
VET唯链
|
$0.00658 | $0.006926 | $0.00632 | $191.13万 | $5.68亿 | -4.83% |
| 139 |
RAYRaydium
|
$1.8291 | $1.87 | $1.79 | $189.98万 | $4.98亿 | 0.04% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$159.98 | $165.27 | $155.73 | $187.35万 | $1,973.10万 | -3.19% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.6183 | $0.6306 | $0.6089 | $182.61万 | $4.09亿 | -1.81% |
| 142 |
RERE
|
$0.3726 | $0.3918 | $0.35 | $182.04万 | $5,922.89万 | -4.29% |
| 143 |
JTOJito
|
$0.4326 | $0.4432 | $0.4117 | $179.92万 | $2.35亿 | 1.65% |
| 144 |
WWormhole
|
$0.01239 | $0.01261 | $0.01163 | $179.21万 | $8,145.41万 | 1.81% |
相关站点
共 40 个
Aptos - 比特币行情
Tokamak - 比特币行情
Quant - 比特币
Bubblemaps - 加密货币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币
MegaETH - 币种排行
Aerodrome - BTC行情
Uniswap - 数字货币市值
币安币 - 比特币
Zama - 比特币
PAX Gold - 比特币
First Digital - 比特币
Tokamak - 比特币
USDC - 以太坊ETH价格
Ripple USD - 比特币行情
Arbitrum - 比特币
NFP - 数字货币市值
Pudgy Penguins - 加密货币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币
Aster - 数字货币市值
NEAR Protocol - 比特币行情
Zama - 数字货币市值
Caldera - 比特币行情
波场 - BTC行情
BEAMX - 加密货币行情
Caldera - 比特币行情
Bittensor - 以太坊ETH价格
POL - BTC行情
Bittensor - 加密货币行情
MegaETH - 币种排行
Aerodrome - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Caldera - 比特币行情
波场 - 币种排行
Ondo - 比特币
Aerodrome - 加密货币行情
First Digital - 加密货币行情
Injective - 币种排行