Pudgy Penguins

PENGU · 美元计价

$0.007394

≈ ￥0.0488

-0.46% (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.007565

24H 最低

$0.007145

今日开盘

$0.007428

24H 成交量

$299.28万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$16.90万	$1.30亿	1.73%
660	SECZBSECZB	$7.55	$7.63	$7.29	$4.47万	—	-0.13%
521	TURBOTurbo	$0.000787	$0.000789	$0.000756	$17.61万	$5,420.42万	1.29%
323	MANADecentraland	$0.075	$0.0752	$0.0721	$43.45万	$1.47亿	2.04%
378	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.40万	$2,485.85万	4.59%
5	ZEC大零币	$1283	$1,297.77	$1,208.10	$9,495.88万	$218.48亿	4.07%
256	ORCAOrca	$1.553	$1.61	$1.50	$59.00万	$9,372.82万	-3.24%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
451	LQTYLiquity	$0.1957	$0.2007	$0.1844	$26.41万	$1,939.28万	4.26%
221	HUMAHuma Finance	$0.02824	$0.0287	$0.02684	$72.23万	$4,853.99万	-0.39%
231	NOMNomina	$0.001571	$0.001621	$0.001547	$68.36万	$454.18万	0.32%
310	BICOBiconomy	$0.01646	$0.017	$0.01584	$46.13万	$1,624.65万	-0.60%
172	ARArweave	$3.19	$3.25	$3.10	$102.17万	$2.09亿	0.38%
693	BSPBBSPB	$46.44	$46.44	$43.76	$9,974.72	—	3.73%
15	LSK应用链	$0.3026	$0.3189	$0.2024	$1,890.40万	$6,489.87万	45.97%
168	SOLVSolv Protocol	$0.00521	$0.0053	$0.004772	$104.96万	$2,907.02万	2.88%
279	CTSICartesi	$0.02748	$0.02813	$0.02555	$53.43万	$2,620.95万	1.59%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
229	GIGGLEGiggle Fund	$29.29	$29.39	$28.07	$68.69万	$2,901.58万	1.39%
159	LDOLido DAO	$0.3394	$0.3425	$0.3272	$111.21万	$2.81亿	1.56%