实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.028
19.15%
-
ERACaldera
$0.0872
17.05%
-
QNTQuant
$214.57
16.68%
-
BEAMXBEAMX
$0.003355
15.21%
-
KATKatana
$0.00457
14.54%
-
BABYBabylon
$0.01476
12.67%
-
CHIPUSD.AI
$0.0491
11.64%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.003
-24.24%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00478
-13.72%
-
USDCUSDC
成交额$10.07亿
0.03%
-
BTC比特币
成交额$9.80亿
-0.55%
-
ETH以太坊
成交额$3.95亿
-1.00%
-
ZEC大零币
成交额$1.69亿
1.77%
-
SOLSolana
成交额$1.33亿
0.43%
-
RLUSDRipple USD
成交额$1.31亿
0.03%
-
USD1USD1
成交额$1.08亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,349.82万
-0.33%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
XNO纳米币
|
$0.336 | $0.341 | $0.325 | $9.71万 | $4,401.85万 | 1.82% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$8.38 | $8.46 | $8.08 | $9.60万 | $236.45万 | 2.57% |
| 628 |
BNTBancor Network
|
$0.2972 | $0.3003 | $0.2921 | $9.58万 | $2,963.76万 | -0.13% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 630 |
SMCIBSMCIB
|
$32.88 | $33.45 | $32.32 | $9.38万 | — | -0.27% |
| 631 |
1000CAT1000CAT
|
$0.001707 | $0.001735 | $0.001681 | $9.38万 | — | -0.12% |
| 632 |
BELBella Protocol
|
$0.1034 | $0.1049 | $0.1015 | $9.19万 | $835.35万 | 0.10% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.7 | $79.35 | $78.26 | $9.08万 | $206.35万 | -0.71% |
| 634 |
UMAUMA
|
$0.353 | $0.36 | $0.35 | $8.90万 | $3,311.95万 | -0.28% |
| 635 |
HIMSBHIMSB
|
$27.59 | $28.05 | $27.32 | $8.87万 | — | -1.01% |
| 636 |
SMHBSMHB
|
$534.7 | $537.30 | $525.15 | $8.67万 | — | 1.23% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 640 |
ARMBARMB
|
$215.43 | $215.89 | $208.62 | $8.01万 | — | 2.14% |
| 641 |
CRDOBCRDOB
|
$147.68 | $151.58 | $145.32 | $7.91万 | — | -0.53% |
| 642 |
ARPAARPA
|
$0.00977 | $0.00985 | $0.00965 | $7.73万 | $1,705.56万 | 0.83% |
| 643 |
COWCoW Protocol
|
$0.1263 | $0.1292 | $0.1239 | $7.64万 | $7,370.84万 | -0.32% |
| 644 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $7.56万 | $550.59万 | -0.28% |
| 645 |
AMATBApplied Materials (bStocks Tok
|
$382.69 | $386.79 | $373.98 | $7.27万 | $869.27万 | 1.21% |
| 646 |
SFPSafePal
|
$0.2465 | $0.252 | $0.2411 | $7.26万 | $1.26亿 | -1.08% |
| 647 |
MVLLBMVLLB
|
$25.23 | $26.66 | $24.60 | $7.19万 | — | -2.02% |
| 648 |
COOKIECookie DAO
|
$0.00884 | $0.00901 | $0.00864 | $7.16万 | $719.29万 | 0.34% |
| 649 |
GMEBGameStop (bStocks Tokenized St
|
$24.85 | $25.02 | $24.45 | $6.84万 | $680.25万 | -0.24% |
| 650 |
IBMBIBMB
|
$256.13 | $256.19 | $251.16 | $6.83万 | — | 1.35% |
| 651 |
USARBUSARB
|
$9.07 | $9.42 | $9.00 | $6.80万 | — | -2.16% |
| 652 |
PENGBPENGB
|
$52.15 | $55.12 | $51.58 | $6.75万 | — | -3.14% |
| 653 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $6.73万 | $3,389.16万 | 1.16% |
| 654 |
DJTBDJTB
|
$6.17 | $6.40 | $6.06 | $6.60万 | — | -3.29% |
| 655 |
LQTYLiquity
|
$0.1946 | $0.1986 | $0.192 | $6.53万 | $1,942.44万 | -0.05% |
| 656 |
QKCQuarkChain
|
$0.002415 | $0.00246 | $0.002362 | $6.51万 | $1,772.00万 | 1.09% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.011187 | $0.011247 | $0.011122 | $6.22万 | $780.81万 | -0.28% |
| 658 |
REQRequest
|
$0.0511 | $0.0517 | $0.0502 | $6.03万 | $4,035.74万 | 1.19% |
| 659 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.65 | $7.87 | $7.46 | $5.79万 | $372.38万 | -1.54% |
| 660 |
XVSVenus
|
$2.969 | $3.01 | $2.95 | $5.65万 | $5,034.88万 | 0.44% |
| 661 |
UVXYBUVXYB
|
$17.97 | $18.79 | $17.97 | $5.50万 | — | -4.11% |
| 662 |
ADBEBADBEB
|
$262.28 | $265.53 | $259.30 | $5.25万 | — | -0.41% |
| 663 |
STXBSTXB
|
$628.97 | $645.97 | $622.20 | $5.22万 | — | 0.06% |
| 664 |
BANANABanana Gun
|
$3.355 | $3.40 | $3.30 | $4.96万 | $1,350.13万 | 0.78% |
| 665 |
GNOGnosis
|
$111.42 | $112.85 | $110.96 | $4.93万 | $2.95亿 | -0.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000525 | $0.000534 | $0.000518 | $4.84万 | $1,917.67万 | 0.58% |
| 667 |
DOLODolomite
|
$0.02426 | $0.02433 | $0.02371 | $4.65万 | $1,250.15万 | 1.29% |
| 668 |
BOTBBOTB
|
$22.6 | $23.10 | $22.19 | $4.60万 | — | -0.53% |
| 669 |
FWDIBFWDIB
|
$6.62 | $6.90 | $6.47 | $4.26万 | — | -2.36% |
| 670 |
FLNCBFLNCB
|
$5.43 | $5.64 | $5.33 | $3.96万 | — | -1.45% |
| 671 |
SQQQBSQQQB
|
$39 | $40.12 | $38.81 | $3.80万 | — | -1.66% |
| 672 |
QNTBQNTB
|
$37.12 | $37.12 | $35.68 | $3.15万 | — | 1.81% |
相关站点
共 40 个
Official Trump - 币种排行
Pump.fun - 数字货币市值
Ondo - BTC行情
Vana - 加密货币行情
USDC - 比特币
Katana - 加密货币行情
Tether Gold - BTC行情
Huma Finance - BTC行情
狗币 - 加密货币行情
Avalanche - 币种排行
Gitcoin - 加密货币行情
Threshold - 币种排行
Polkadot - 数字货币市值
Curve DAO - 比特币
ZKsync - 以太坊ETH价格
Babylon - 比特币行情
DODO - 比特币
币安币 - 加密货币行情
Celo - 数字货币市值
Aave - 比特币
以太坊 - BTC行情
艾达币 - 比特币
Filecoin - 数字货币市值
Pyth Network - 以太坊ETH价格
Compound - 数字货币市值
Tether Gold - 比特币
比特现金 - 比特币
Plasma - 以太坊ETH价格
ZKsync - 币种排行
Gitcoin - 数字货币市值
比特币
Polkadot - 比特币
牛来 - 比特币
USD.AI - 比特币行情
Filecoin - 币种排行
Aerodrome - 以太坊ETH价格
Starknet - BTC行情
QQQB - 数字货币市值
Gram - 数字货币市值
Babylon - 币种排行