YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-01 00:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	XECeCash	$0.00000645	$0.00000654	$0.00000622	$17.17万	$1.30亿	1.58%
660	SECZBSECZB	$7.56	$7.63	$7.29	$4.47万	—	0.00%
520	TURBOTurbo	$0.000787	$0.000789	$0.000756	$17.64万	$5,420.42万	1.68%
320	MANADecentraland	$0.0751	$0.0752	$0.0721	$43.87万	$1.47亿	2.18%
375	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.72万	$2,485.85万	5.13%
5	ZEC大零币	$1287.46	$1,297.77	$1,208.10	$9,554.03万	$218.48亿	4.61%
257	ORCAOrca	$1.546	$1.61	$1.50	$59.67万	$9,372.82万	-3.13%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
449	LQTYLiquity	$0.1958	$0.2007	$0.1844	$26.38万	$1,939.28万	4.48%
217	HUMAHuma Finance	$0.02822	$0.02881	$0.02684	$74.05万	$4,853.99万	-1.67%
232	NOMNomina	$0.001573	$0.001621	$0.001547	$68.13万	$454.18万	0.90%
315	BICOBiconomy	$0.01629	$0.017	$0.01584	$44.95万	$1,624.65万	-0.73%
170	ARArweave	$3.182	$3.25	$3.10	$103.55万	$2.09亿	0.54%
693	BSPBBSPB	$46.29	$46.43	$43.76	$9,928.87	—	3.03%
16	LSK应用链	$0.2929	$0.3189	$0.2024	$1,876.53万	$6,489.87万	41.02%
175	SOLVSolv Protocol	$0.005078	$0.0053	$0.004772	$100.57万	$2,907.02万	0.36%
280	CTSICartesi	$0.02747	$0.02813	$0.02555	$53.46万	$2,620.95万	2.27%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
234	GIGGLEGiggle Fund	$29.09	$29.25	$28.07	$67.46万	$2,901.58万	1.22%
158	LDOLido DAO	$0.3405	$0.3425	$0.3272	$111.36万	$2.81亿	2.56%