Theta Network

THETA · 美元计价

$0.1834

≈ ￥1.2104

0.33% ($0.00)

更新于 2026-10-26 21:20:01

24H 最高

$0.1848

24H 最低

$0.1785

今日开盘

$0.1828

24H 成交量

$49.17万

流通市值

$1.84亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$9.17亿	$715.58亿	0.01%
2	BTC比特币	$80150.01	$8.10万	$7.94万	$8.49亿	$1.62兆	-0.28%
3	ETH以太坊	$2317.51	$2,365.40	$2,293.09	$3.64亿	$2,860.96亿	-0.70%
4	ZEC大零币	$1227.73	$1,249.98	$1,178.00	$1.58亿	$205.38亿	1.40%
5	SOLSolana	$101.29	$102.27	$99.88	$1.28亿	$598.63亿	0.30%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.12亿	$24.68亿	0.01%
7	USD1USD1	$1.0001	$1.00	$0.99991	$9,876.18万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2931	$1.31	$1.27	$8,838.75万	$822.74亿	-0.23%
9	NEARNEAR Protocol	$4.538	$4.70	$4.42	$8,598.82万	$59.47亿	1.80%
10	BNB币安币	$741.99	$744.25	$732.45	$5,918.45万	$975.49亿	0.60%
11	ENAEthena	$0.2061	$0.2126	$0.1935	$4,397.81万	$27.21亿	5.48%
12	QNTQuant	$216.97	$223.96	$182.74	$3,145.68万	$27.27亿	18.51%
13	SUISui	$0.9125	$0.9343	$0.9001	$3,023.75万	$37.76亿	-0.56%
14	WLDWorldcoin	$0.4385	$0.4648	$0.4346	$2,627.57万	$16.98亿	-2.64%
15	PEPEPepe	$0.00000437	$0.00000447	$0.00000421	$2,462.43万	$220.45万	-1.80%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,352.32万	$16.10亿	-0.01%
17	XAUTTether Gold	$4014.15	$4,027.16	$3,979.52	$2,344.10万	$32.30亿	0.59%
18	DOGE狗币	$0.07712	$0.07769	$0.07598	$2,309.53万	$120.76亿	0.55%
19	TRX波场	$0.3311	$0.3317	$0.3288	$2,292.79万	$312.71亿	0.61%
20	UNIUniswap	$6.965	$7.12	$6.71	$2,292.44万	$42.81亿	3.37%

共 40 个