OpenGradient

OPG · 美元计价

$0.1132

≈ ￥0.74712

-1.22% (-$0.00)

更新于 2026-10-26 17:35:01

24H 最高

$0.1164

24H 最低

$0.1076

今日开盘

$0.1146

24H 成交量

$59.99万

流通市值

$2,657.70万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$7.61亿	$715.58亿	0.00%
2	BTC比特币	$80525.65	$8.10万	$7.94万	$7.53亿	$1.62兆	0.42%
3	ETH以太坊	$2333.7	$2,365.40	$2,293.09	$3.53亿	$2,860.96亿	0.38%
4	ZEC大零币	$1228.42	$1,238.96	$1,178.00	$1.51亿	$205.38亿	3.74%
5	SOLSolana	$101.5	$102.27	$99.88	$1.19亿	$598.63亿	0.90%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,905.86万	$24.68亿	0.00%
7	USD1USD1	$1	$1.00	$0.99987	$8,693.31万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.29	$1.31	$1.27	$8,558.50万	$822.74亿	-0.09%
9	NEARNEAR Protocol	$4.547	$4.70	$4.38	$8,218.25万	$59.47亿	3.69%
10	BNB币安币	$739.8	$744.18	$732.45	$5,442.86万	$975.49亿	0.50%
11	ENAEthena	$0.2081	$0.2126	$0.189	$3,889.16万	$27.21亿	9.93%
12	SUISui	$0.9194	$0.9343	$0.9001	$2,869.55万	$37.76亿	1.26%
13	WLDWorldcoin	$0.4428	$0.4648	$0.4346	$2,663.54万	$16.98亿	-0.34%
14	PEPEPepe	$0.0000044	$0.00000449	$0.00000421	$2,640.57万	$220.45万	0.92%
15	UNIUniswap	$7.06	$7.12	$6.67	$2,330.35万	$42.81亿	5.80%
16	XAUTTether Gold	$4019.75	$4,023.62	$3,979.52	$2,231.63万	$32.30亿	0.78%
17	DOGE狗币	$0.07724	$0.07769	$0.07598	$2,140.84万	$120.76亿	1.34%
18	UUnited Stables	$1.0002	$1.00	$1.00	$2,088.63万	$16.10亿	-0.01%
19	TRX波场	$0.3311	$0.3317	$0.3288	$1,989.87万	$312.71亿	0.58%
20	BMTBubblemaps	$0.03172	$0.039	$0.02885	$1,920.05万	$2,268.23万	1.02%