KernelDAO

KERNEL · 美元计价

$0.0478

≈ ￥0.31548

-12.93% (-$0.01)

更新于 2026-11-01 00:25:01

24H 最高

$0.0557

24H 最低

$0.047

今日开盘

$0.0549

24H 成交量

$167.75万

流通市值

$1,377.95万

24H 涨跌额

(-$0.01)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	XECeCash	$0.00000648	$0.00000654	$0.00000622	$17.00万	$1.30亿	2.05%
659	SECZBSECZB	$7.57	$7.63	$7.29	$4.42万	—	0.00%
518	TURBOTurbo	$0.000788	$0.000789	$0.000756	$17.77万	$5,420.42万	1.16%
322	MANADecentraland	$0.0749	$0.0752	$0.0721	$43.03万	$1.47亿	1.77%
371	SKLSKALE	$0.00408	$0.00415	$0.00384	$36.21万	$2,485.85万	4.35%
5	ZEC大零币	$1282.51	$1,297.77	$1,208.10	$9,412.09万	$218.48亿	4.03%
255	ORCAOrca	$1.55	$1.60	$1.50	$58.98万	$9,372.82万	-3.06%
263	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
453	LQTYLiquity	$0.1959	$0.2007	$0.1844	$26.34万	$1,939.28万	4.42%
222	HUMAHuma Finance	$0.02816	$0.0287	$0.02684	$71.76万	$4,853.99万	-0.71%
228	NOMNomina	$0.001573	$0.001621	$0.001547	$69.52万	$454.18万	0.38%
309	BICOBiconomy	$0.01635	$0.017	$0.01584	$46.36万	$1,624.65万	-0.55%
174	ARArweave	$3.19	$3.25	$3.10	$101.70万	$2.09亿	0.31%
693	BSPBBSPB	$46.43	$46.46	$43.76	$9,378.64	—	4.01%
15	LSK应用链	$0.311	$0.3189	$0.2024	$1,915.59万	$6,489.87万	48.17%
167	SOLVSolv Protocol	$0.005178	$0.0053	$0.004772	$105.82万	$2,907.02万	1.43%
276	CTSICartesi	$0.02739	$0.02813	$0.02555	$53.35万	$2,620.95万	1.44%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
229	GIGGLEGiggle Fund	$29.22	$29.39	$28.07	$69.04万	$2,901.58万	1.39%
159	LDOLido DAO	$0.3384	$0.3425	$0.3272	$112.60万	$2.81亿	1.32%