Injective

INJ · 美元计价

$7.547

≈ ￥49.8102

-1.50% (-$0.12)

更新于 2026-10-26 15:40:02

24H 最高

$8.16

24H 最低

$7.51

今日开盘

$7.662

24H 成交量

$952.33万

流通市值

$7.70亿

24H 涨跌额

(-$0.12)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80018.01	$8.10万	$7.94万	$6.96亿	$1.62兆	-0.80%
2	USDCUSDC	$1.0012	$1.01	$1.00	$6.78亿	$715.58亿	0.01%
3	ETH以太坊	$2316.09	$2,365.40	$2,293.09	$3.38亿	$2,860.96亿	-1.32%
4	ZEC大零币	$1198.28	$1,238.96	$1,176.48	$1.43亿	$205.38亿	0.04%
5	SOLSolana	$100.5	$102.27	$99.88	$1.16亿	$598.63亿	-1.23%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.02亿	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2782	$1.31	$1.27	$8,388.45万	$822.74亿	-1.87%
8	NEARNEAR Protocol	$4.443	$4.70	$4.35	$7,989.63万	$59.47亿	0.05%
9	USD1USD1	$1	$1.00	$0.99987	$7,937.84万	$39.42亿	0.01%
10	BNB币安币	$738.89	$745.49	$734.08	$5,586.81万	$975.49亿	-0.88%
11	ENAEthena	$0.2047	$0.2116	$0.1887	$3,459.06万	$27.21亿	5.52%
12	WLDWorldcoin	$0.4364	$0.4668	$0.4299	$3,121.65万	$16.98亿	-6.19%
13	SUISui	$0.9049	$0.9343	$0.9001	$2,968.99万	$37.76亿	-1.56%
14	PEPEPepe	$0.00000442	$0.00000449	$0.00000421	$2,545.25万	$220.45万	0.91%
15	XAUTTether Gold	$4010.74	$4,019.82	$3,979.52	$2,348.42万	$32.30亿	0.39%
16	UNIUniswap	$6.929	$7.04	$6.65	$2,140.77万	$42.81亿	2.24%
17	DOGE狗币	$0.07669	$0.07769	$0.07595	$2,085.28万	$120.76亿	-0.45%
18	BMTBubblemaps	$0.03293	$0.039	$0.02885	$1,911.59万	$2,268.23万	4.87%
19	TRX波场	$0.3303	$0.3317	$0.3288	$1,769.76万	$312.71亿	0.37%
20	UUnited Stables	$1.0002	$1.00	$1.00	$1,759.93万	$16.10亿	-0.02%