CYBER

CYBER · 美元计价

$0.272

≈ ￥1.7952

-1.09% (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高

$0.285

24H 最低

$0.263

今日开盘

$0.275

24H 成交量

$132.17万

流通市值

$1,623.92万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$16.95万	$1.30亿	1.73%
659	SECZBSECZB	$7.55	$7.63	$7.29	$4.42万	—	-0.66%
519	TURBOTurbo	$0.000788	$0.000789	$0.000756	$17.76万	$5,420.42万	1.16%
323	MANADecentraland	$0.0748	$0.0752	$0.0721	$43.37万	$1.47亿	1.36%
371	SKLSKALE	$0.00408	$0.00415	$0.00384	$36.19万	$2,485.85万	3.82%
5	ZEC大零币	$1280.62	$1,297.77	$1,208.10	$9,466.07万	$218.48亿	3.80%
257	ORCAOrca	$1.55	$1.60	$1.50	$58.99万	$9,372.82万	-3.25%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
451	LQTYLiquity	$0.1957	$0.2007	$0.1844	$26.33万	$1,939.28万	4.32%
222	HUMAHuma Finance	$0.02817	$0.0287	$0.02684	$71.95万	$4,853.99万	-0.88%
229	NOMNomina	$0.001569	$0.001621	$0.001547	$68.50万	$454.18万	0.06%
309	BICOBiconomy	$0.01639	$0.017	$0.01584	$46.40万	$1,624.65万	-0.43%
173	ARArweave	$3.187	$3.25	$3.10	$102.12万	$2.09亿	-0.03%
693	BSPBBSPB	$46.46	$46.46	$43.76	$9,644.79	—	4.69%
15	LSK应用链	$0.3072	$0.3189	$0.2024	$1,901.02万	$6,489.87万	48.05%
168	SOLVSolv Protocol	$0.005151	$0.0053	$0.004772	$104.91万	$2,907.02万	1.04%
277	CTSICartesi	$0.02742	$0.02813	$0.02555	$53.42万	$2,620.95万	1.26%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
228	GIGGLEGiggle Fund	$29.23	$29.39	$28.07	$69.00万	$2,901.58万	1.11%
158	LDOLido DAO	$0.3386	$0.3425	$0.3272	$111.55万	$2.81亿	1.08%